U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 2/3/2010 |
Closing Value |
YTD % Change |
2009 % Return |
2008 % Return |
2007 % Return |
| Dow Jones Indus. Avg |
10270.55 |
-1.51% |
18.82% |
-33.84% |
6.43% |
| Dow Jones Trans. Avg |
3937.81 |
-3.95% |
15.90% |
-22.61% |
0.23% |
| Dow Jones Util. Avg |
380.6 |
-4.37% |
7.35% |
-30.38% |
16.59% |
| Dow Jones Comp. Avg |
3467.82 |
-2.77% |
15.57% |
-29.77% |
6.63% |
| S&P 100 |
505.19 |
-1.73% |
19.13% |
-37.06% |
3.82% |
| S&P 500 |
1097.28 |
-1.60% |
23.45% |
-38.49% |
3.53% |
| S&P 400 Midcap |
718.63 |
-1.11% |
35.00% |
-37.28% |
6.69% |
| S&P 600 Smallcap |
324.34 |
-2.49% |
23.78% |
-31.99% |
-1.22% |
| NYSE Composite |
7042.62 |
-1.98% |
24.80% |
-40.89% |
6.58% |
| NASDAQ Composite |
2190.91 |
-3.45% |
43.89% |
-40.54% |
9.81% |
| NASDAQ 100 Stock |
1784.7 |
-4.06% |
53.54% |
-41.89% |
18.67% |
| Russell 1000 |
602.54 |
-1.55% |
25.47% |
-39.02% |
3.86% |
| Russell 2000 |
610.66 |
-2.36% |
25.22% |
-34.80% |
-2.75% |
| Russell 3000 |
642.61 |
-1.61% |
25.46% |
-38.70% |
3.30% |
| CAC 40 (France) |
3793.47 |
-3.63% |
22.32% |
-43.03% |
1.94% |
| DAX (XETRA) (Germany) |
5672.09 |
-4.79% |
23.85% |
-40.38% |
22.33% |
| Nikkei 225 (Japan) |
10404.33 |
-1.35% |
19.04% |
-42.12% |
-11.13% |
| ASX All Ordinaries (Australia) |
4673.2 |
-4.29% |
33.43% |
-43.13% |
13.99% |
| Korea Composite |
1615.02 |
-4.03% |
49.65% |
-39.33% |
29.21% |
| TSE 300 (Toronto) |
11389.06 |
-3.04% |
30.69% |
-35.03% |
7.16% |
| Mexico Bolsa |
31287.04 |
-2.59% |
43.52% |
-24.23% |
11.68% |
| Brazil Bovespa Stock IDX |
67108.56 |
-2.16% |
82.66% |
-40.94% |
43.01% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
