U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 5/14/2008 |
Closing Value |
YTD % Change |
2007 % Return |
2006 % Return |
2005 % Return |
| Dow Jones Indus. Avg |
12898.38 |
-2.76% |
6.43% |
16.29% |
-0.61% |
| Dow Jones Trans. Avg |
5347.41 |
17.00% |
0.23% |
8.68% |
10.48% |
| Dow Jones Util. Avg |
513.96 |
-3.49% |
16.59% |
12.75% |
20.95% |
| Dow Jones Comp. Avg |
4520.69 |
2.88% |
6.63% |
13.27% |
7.13% |
| S&P 100 |
646.03 |
-5.78% |
3.82% |
15.86% |
-0.92% |
| S&P 500 |
1408.66 |
-4.07% |
3.53% |
13.62% |
3.00% |
| S&P 400 Midcap |
870.82 |
1.47% |
6.69% |
8.99% |
11.27% |
| S&P 600 Smallcap |
388.62 |
-1.65% |
-1.22% |
14.07% |
6.65% |
| NYSE Composite |
9437.45 |
-3.11% |
6.58% |
17.86% |
6.95% |
| NASDAQ Composite |
2496.7 |
-5.87% |
9.81% |
9.52% |
1.37% |
| NASDAQ 100 Stock |
1997.3 |
-4.20% |
18.67% |
6.79% |
1.49% |
| Russell 1000 |
770.76 |
-3.63% |
3.86% |
13.34% |
4.37% |
| Russell 2000 |
736.07 |
-3.91% |
-2.75% |
17.00% |
3.32% |
| Russell 3000 |
818.17 |
-3.66% |
3.30% |
13.66% |
4.28% |
| CAC 40 (France) |
5055.24 |
-9.95% |
1.94% |
17.53% |
23.40% |
| DAX (XETRA) (Germany) |
7083.24 |
-12.20% |
22.33% |
21.98% |
27.07% |
| Nikkei 225 (Japan) |
14118.55 |
-7.77% |
-11.13% |
6.92% |
40.24% |
| ASX All Ordinaries (Australia) |
5940.3 |
-7.49% |
13.99% |
19.87% |
16.18% |
| Korea Composite |
1843.75 |
-2.81% |
29.21% |
3.99% |
53.96% |
| TSE 300 (Toronto) |
14626.31 |
5.73% |
7.16% |
14.51% |
21.91% |
| Mexico Bolsa |
31336.57 |
6.09% |
11.68% |
48.56% |
37.81% |
| Brazil Bovespa Stock IDX |
70026.62 |
9.61% |
43.01% |
32.93% |
27.71% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
